Prudential Financial - قیمت سهام

قیمت سهام
104.19
تغییر روزانه
0.15 0.14%
ماهیانه
2.33%
سالیانه
-11.50%
Q2 پیش بینی
102.26

قیمت Chg روز سال تاریخ
Arch Capital 91.14 0.84 0.93% -10.55% 2025-06-20
Aflac 102.73 0.18 0.18% 14.54% 2025-06-20
Aegon 5.84 0.09 1.53% -1.35% 2025-06-20
AIG 84.72 0.42 0.50% 13.09% 2025-06-20
Arthur J. Gallagher 319.70 2.54 0.80% 20.88% 2025-06-20
Allstate 196.04 0.39 0.20% 22.28% 2025-06-20
Ameriprise Financial 507.21 1.28 0.25% 14.98% 2025-06-20
AON 353.62 3.21 0.92% 18.85% 2025-06-20
Aviva 623.00 7.80 1.27% 29.85% 2025-06-20
Axis Capital 101.85 -0.09 -0.09% 43.31% 2025-06-20
Brown & Brown 108.64 0.32 0.30% 16.80% 2025-06-20
Chubb 283.65 1.74 0.62% 7.27% 2025-06-20
CNO Financial 37.16 0.10 0.27% 34.83% 2025-06-20
E-L Financial 15.87 0.07 0.44% -98.55% 2025-06-20
Globe Life 120.71 1.00 0.84% 45.33% 2025-06-20
Genworth Financial 7.78 -0.01 -0.06% 28.30% 2025-06-20
Great West Lifeco 50.31 0.36 0.72% 27.85% 2025-06-20
Industrial Alliance 144.82 0.67 0.46% 70.00% 2025-06-20
Lincoln National 33.01 -0.15 -0.45% 3.08% 2025-06-20
MetLife 78.75 0.24 0.31% 10.40% 2025-06-20
Manulife Financial 42.08 -0.04 -0.08% 19.63% 2025-06-20
Marsh & McLennan Companies 216.07 1.87 0.87% 0.71% 2025-06-20
Principal Financial 76.94 0.97 1.28% -3.83% 2025-06-20
Progressive 260.91 0.58 0.22% 24.70% 2025-06-20
Power Of Canada 52.92 0.22 0.42% 40.56% 2025-06-20
Primerica 259.41 -0.94 -0.36% 9.98% 2025-06-20
Prudential 894.20 12.00 1.36% 26.44% 2025-06-20
Prudential Financial 104.19 0.15 0.14% -11.50% 2025-06-20
Prudential Public 24.01 0.08 0.31% 33.29% 2025-06-20
AXA 42.60 1.02 2.45% 39.40% 2025-06-20
Everest Re 335.29 2.60 0.78% -11.21% 2025-06-20
Reinsurance Of America 196.28 0.78 0.40% -5.27% 2025-06-20
Sun Life Financial 87.99 0.45 0.51% 32.57% 2025-06-20
Travelers Companies 265.95 1.10 0.42% 26.65% 2025-06-20
Unum 78.60 0.25 0.32% 54.60% 2025-06-20
Voya Financial 66.80 0.26 0.39% -8.30% 2025-06-20
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18
W.R. Berkley 73.03 0.34 0.46% -9.32% 2025-06-20

قیمت روز سال تاریخ
US500 5963 -18.31 -0.31% 9.11% 2025-06-20