Prudential Financial - قیمت سهام

قیمت سهام
115.21
تغییر روزانه
2.85 2.54%
ماهیانه
-0.23%
سالیانه
39.53%
Q2 پیش بینی
109.04
قیمت Chg روز سال تاریخ
Arch Capital 97.14 2.65 2.80% 27.58% 2024-05-06
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
Aflac 84.75 1.44 1.72% 25.30% 2024-05-06
Aegon 5.99 0.11 1.80% 47.13% 2024-05-06
AIG 79.99 1.53 1.95% 48.82% 2024-05-06
Arthur J. Gallagher 242.86 4.07 1.70% 12.79% 2024-05-06
Allstate 170.09 1.89 1.12% 49.17% 2024-05-06
Ameriprise Financial 425.07 5.92 1.41% 44.73% 2024-05-06
AON 285.48 2.23 0.79% -10.98% 2024-05-06
Aviva 472.00 3.60 0.77% 15.60% 2024-05-03
Axis Capital 65.39 0.21 0.32% 18.80% 2024-05-06
Brown & Brown 84.11 0.59 0.70% 27.92% 2024-05-06
Chubb 251.90 3.32 1.34% 26.16% 2024-05-06
CNO Financial 27.11 -0.06 -0.22% 25.05% 2024-05-06
E-L Financial 1,100.00 0.01 0.001% 19.20% 2024-05-06
Globe Life 77.55 -1.73 -2.18% -26.74% 2024-05-03
Genworth Financial 6.49 0.03 0.46% 24.09% 2024-05-06
Great West Lifeco 42.23 0.51 1.22% 9.21% 2024-05-06
Industrial Alliance 85.41 0.85 1.01% -3.73% 2024-05-06
Lincoln National 28.93 0.85 3.01% 49.51% 2024-05-06
MetLife 71.19 0.66 0.94% 32.59% 2024-05-06
Manulife Financial 32.86 0.44 1.36% 22.93% 2024-05-06
Marsh & McLennan Companies 201.52 1.99 1.00% 11.83% 2024-05-06
National Western Life 488.48 -0.42 -0.09% 91.26% 2024-05-03
Principal Financial 82.61 1.35 1.66% 15.70% 2024-05-06
Progressive 208.49 -3.42 -1.61% 55.49% 2024-05-06
Power Of Canada 37.85 0.44 1.18% 5.08% 2024-05-06
Primerica 217.99 -1.35 -0.62% 19.63% 2024-05-06
Prudential 756.20 27.60 3.79% -34.75% 2024-05-03
Prudential Financial 115.21 2.85 2.54% 39.53% 2024-05-06
Prudential Public 19.00 0.42 2.26% -37.31% 2024-05-06
AXA 32.19 0.76 2.40% 16.38% 2024-05-06
Everest Re 378.82 8.56 2.31% -1.15% 2024-05-06
Reinsurance Of America 201.65 10.47 5.48% 35.97% 2024-05-06
Sun Life Financial 71.75 0.54 0.76% 9.98% 2024-05-06
Travelers Companies 215.76 1.75 0.82% 18.18% 2024-05-06
Unum 52.24 0.44 0.85% 21.65% 2024-05-06
Voya Financial 70.75 0.65 0.93% 0.17% 2024-05-06
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.72 0.03 0.03% 35.82% 2024-05-06

قیمت روز سال تاریخ
US500 5179 63.59 1.26% 25.16% 2024-05-07